24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3707
24H 成交量$2,756.49万
流通市值$14.19亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.34万 | $1.97亿 | 5.01% |
| 625 |
QKCQuarkChain
|
$0.002318 | $0.002516 | $0.002275 | $11.68万 | $1,698.04万 | -2.65% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.76% |
| 254 |
AVGOBAVGOB
|
$322.69 | $338.36 | $320.65 | $66.41万 | — | -1.36% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.62万 | $4,107.02万 | 5.97% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.13万 | $13.19亿 | 0.00% |
| 275 |
SYNSynapse
|
$0.15611 | $0.15777 | $0.14823 | $58.87万 | $3,367.73万 | 2.71% |
| 79 |
RAYRaydium
|
$1.7538 | $1.79 | $1.48 | $521.01万 | $4.66亿 | 15.60% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.77万 | $1,187.34万 | 2.79% |
| 132 |
METABMETAB
|
$631.05 | $643.74 | $606.51 | $183.42万 | — | 2.43% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
ADBEBADBEB
|
$248.61 | $256.88 | $237.97 | $14.69万 | — | 2.28% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1667 | $0.1491 | $952.50万 | $4.24亿 | 6.37% |
| 190 |
PROMPrometeus
|
$5.456 | $5.50 | $5.18 | $93.00万 | $9,891.96万 | 3.53% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $503.70万 | $3.34亿 | 1.60% |
| 294 |
TSTTest
|
$0.01285 | $0.01342 | $0.01225 | $53.82万 | $1,223.18万 | 1.42% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.66 | $79.19 | $62.33 | $4,371.65万 | $6,451.91万 | -9.06% |
| 14 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0723 | $4,652.14万 | $131.88亿 | 3.73% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BFUSD _比特币
LayerZero _BTC行情
Pump.fun _币种排行
Hyperliquid _比特币行情
Haedal _币种排行
波场 _比特币行情
BABAB _币种排行
Holo _数字货币市值
KORUB _BTC行情
TQQQB _数字货币市值
BEB _加密货币行情
大零币 _BTC行情
Haedal _比特币
Quant _BTC行情
PancakeSwap _以太坊ETH价格
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
BABAB _比特币行情
Space and Time _币种排行
莱特币 _数字货币市值
比特币 _加密货币行情
Official Trump _以太坊ETH价格
BABAB _比特币行情
Hyperliquid _比特币行情
United Stables _BTC行情
Injective _数字货币市值
World Liberty _加密货币行情
Stacks _加密货币行情
Celo _币种排行
Chainlink _比特币行情
THORChain _数字货币市值
Virtuals _比特币
Uniswap _BTC行情
BEB _数字货币市值
First Digital _加密货币行情
Plasma _比特币
瑞波币 _加密货币行情
币安币 _比特币
Filecoin _币种排行