24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.48万 | $1.97亿 | 5.17% |
| 642 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $10.50万 | $1,698.04万 | -3.71% |
| 355 |
COMPCompound
|
$20.38 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.61% |
| 252 |
AVGOBAVGOB
|
$321.78 | $338.36 | $320.65 | $66.76万 | — | -1.28% |
| 363 |
REDRedStone
|
$0.1488 | $0.1502 | $0.1366 | $39.58万 | $4,107.02万 | 5.98% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.23万 | $13.19亿 | 0.01% |
| 275 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14823 | $59.12万 | $3,367.73万 | 2.41% |
| 79 |
RAYRaydium
|
$1.7558 | $1.79 | $1.48 | $519.02万 | $4.66亿 | 15.80% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $22.72万 | $1,187.34万 | 2.39% |
| 131 |
METABMETAB
|
$628.53 | $643.74 | $606.51 | $184.38万 | — | 2.15% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 593 |
ADBEBADBEB
|
$249.71 | $256.88 | $237.97 | $14.61万 | — | 2.43% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1667 | $0.1491 | $946.31万 | $4.24亿 | 5.83% |
| 189 |
PROMPrometeus
|
$5.468 | $5.50 | $5.18 | $92.94万 | $9,891.96万 | 3.31% |
| 81 |
STRKStarknet
|
$0.0425 | $0.0449 | $0.04101 | $500.93万 | $3.34亿 | 1.99% |
| 298 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $52.77万 | $1,223.18万 | 1.98% |
| 392 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $79.19 | $62.33 | $4,370.21万 | $6,451.91万 | -9.93% |
| 14 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0723 | $4,637.82万 | $131.88亿 | 3.75% |
相关站点
共 40 个
Celestia _加密货币行情
Arbitrum _比特币行情
EUR _BTC行情
Plasma _以太坊ETH价格
比特币 _BTC行情
Starknet _数字货币市值
达世币 _比特币
瑞波币 _比特币行情
Aerodrome _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pendle _币种排行
SNXXB _比特币行情
Raydium _加密货币行情
EUR _加密货币行情
EUR _BTC行情
QQQB _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
Solana _BTC行情
Sui _数字货币市值
Bubblemaps _BTC行情
World Liberty _比特币
Gram _数字货币市值
Arbitrum _比特币
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
United Stables _比特币行情
BEAMX _数字货币市值
Sui _数字货币市值
Raydium _比特币
EUR _加密货币行情
狗币 _币种排行
Near Protocol _数字货币市值
Raydium _BTC行情
RWUSD _比特币行情
United Stables _BTC行情
TQQQB _比特币行情
达世币 _币种排行
Aave _币种排行