24H 最高$0.9998
24H 最低$0.99911
今日开盘$0.99918
24H 成交量$1.55亿
流通市值$37.20亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $50.24万 | $1.97亿 | 5.16% |
| 583 |
QKCQuarkChain
|
$0.002299 | $0.002516 | $0.002275 | $15.52万 | $1,698.04万 | -6.01% |
| 357 |
COMPCompound
|
$20.41 | $20.79 | $19.44 | $41.28万 | $1.98亿 | 3.92% |
| 245 |
AVGOBAVGOB
|
$325.75 | $338.36 | $320.65 | $69.17万 | — | -1.55% |
| 362 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.97万 | $4,107.02万 | 6.98% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.15万 | $13.19亿 | -0.01% |
| 287 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 3.11% |
| 80 |
RAYRaydium
|
$1.734 | $1.79 | $1.48 | $505.51万 | $4.66亿 | 14.08% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.81万 | $1,187.34万 | 2.38% |
| 132 |
METABMETAB
|
$632.36 | $643.74 | $606.51 | $182.11万 | — | 2.27% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 591 |
ADBEBADBEB
|
$247.86 | $256.88 | $237.97 | $14.97万 | — | 1.46% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $965.38万 | $4.24亿 | 5.54% |
| 193 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $90.45万 | $9,891.96万 | 3.24% |
| 81 |
STRKStarknet
|
$0.04262 | $0.0449 | $0.04101 | $501.63万 | $3.34亿 | 1.36% |
| 289 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.02万 | $1,223.18万 | 1.74% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.07 | $79.19 | $62.33 | $4,381.19万 | $6,451.91万 | -11.13% |
| 14 |
DOGE狗币
|
$0.07705 | $0.07834 | $0.0723 | $4,717.39万 | $131.88亿 | 3.48% |
相关站点
共 40 个
Plasma _BTC行情
Plasma _BTC行情
Celestia _以太坊ETH价格
RWUSD _加密货币行情
BEB _比特币行情
Zama _比特币行情
BABAB _加密货币行情
Plasma _BTC行情
Celo _比特币
Raydium _比特币
Pump.fun _数字货币市值
SNXXB _币种排行
Space and Time _数字货币市值
Solana _加密货币行情
Avalanche _币种排行
PancakeSwap _数字货币市值
TONToken _BTC行情
NFPrompt _以太坊ETH价格
达世币 _数字货币市值
牛来 _BTC行情
Stacks _BTC行情
Pendle _加密货币行情
Tether Gold _数字货币市值
United Stables _比特币行情
币安币 _比特币行情
Bittensor _币种排行
EUR _加密货币行情
KORUB _数字货币市值
以太坊 _数字货币市值
THORChain _BTC行情
瑞波币 _数字货币市值
Bubblemaps _币种排行
Sei _数字货币市值
Stacks _数字货币市值
艾达币 _比特币行情
Stacks _加密货币行情
Pepe _BTC行情
Space and Time _以太坊ETH价格
Ondo _比特币行情
RWUSD _加密货币行情