24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04524
24H 成交量$192.32万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GRTThe Graph
|
$0.02035 | $0.02108 | $0.01893 | $49.37万 | $1.97亿 | 4.36% |
| 611 |
QKCQuarkChain
|
$0.002313 | $0.002516 | $0.002275 | $13.12万 | $1,698.04万 | -3.30% |
| 354 |
COMPCompound
|
$20.44 | $20.79 | $19.44 | $41.50万 | $1.98亿 | 3.13% |
| 250 |
AVGOBAVGOB
|
$324.37 | $338.36 | $320.65 | $67.02万 | — | -1.96% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.64万 | $4,107.02万 | 5.90% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,628.85万 | $13.19亿 | 0.00% |
| 277 |
SYNSynapse
|
$0.15635 | $0.15777 | $0.14823 | $58.13万 | $3,367.73万 | 2.38% |
| 80 |
RAYRaydium
|
$1.7527 | $1.79 | $1.48 | $519.44万 | $4.66亿 | 14.80% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $22.82万 | $1,187.34万 | 2.46% |
| 132 |
METABMETAB
|
$631.34 | $643.74 | $606.51 | $181.77万 | — | 1.95% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
ADBEBADBEB
|
$248.15 | $256.88 | $237.97 | $14.76万 | — | 2.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.162 | $0.1667 | $0.1491 | $958.40万 | $4.24亿 | 5.13% |
| 191 |
PROMPrometeus
|
$5.457 | $5.50 | $5.18 | $92.31万 | $9,891.96万 | 3.22% |
| 81 |
STRKStarknet
|
$0.04253 | $0.0449 | $0.04101 | $501.78万 | $3.34亿 | 0.88% |
| 294 |
TSTTest
|
$0.01293 | $0.01342 | $0.01225 | $53.87万 | $1,223.18万 | 1.57% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.22 | $79.19 | $62.33 | $4,352.11万 | $6,451.91万 | -12.28% |
| 14 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0723 | $4,661.41万 | $131.88亿 | 3.32% |
相关站点
共 40 个
Ethena _比特币
Huma Finance _币种排行
Sui _以太坊ETH价格
EUR _以太坊ETH价格
Aster _币种排行
Uniswap _币种排行
LayerZero _加密货币行情
大零币 _数字货币市值
Aerodrome _BTC行情
Ondo _比特币行情
TONToken _币种排行
LayerZero _数字货币市值
Quant _比特币
Virtuals _比特币行情
Arbitrum _比特币
Tether Gold _比特币行情
LayerZero _加密货币行情
LayerZero _数字货币市值
Polygon _BTC行情
Filecoin _比特币
KORUB _比特币行情
Aster _BTC行情
USDC _币种排行
Aave _比特币行情
Polygon _币种排行
比特现金 _比特币行情
Plasma _加密货币行情
Aave _以太坊ETH价格
波场 _比特币
Solana _比特币
Tether Gold _数字货币市值
First Digital _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
Stacks _比特币行情
BEAMX _加密货币行情
波场 _比特币
AMDB _BTC行情
StraitsX XUSD _比特币
Zama _数字货币市值