24H 最高$0.04
24H 最低$0.0369
今日开盘$0.039
24H 成交量$122.66万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.57万 | $1.98亿 | 2.20% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 359 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.58万 | $4,107.02万 | 5.92% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $14.97万 | — | 1.50% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
| 194 |
PROMPrometeus
|
$5.49 | $5.50 | $5.18 | $89.61万 | $9,891.96万 | 3.55% |
| 81 |
STRKStarknet
|
$0.04259 | $0.0449 | $0.04101 | $499.04万 | $3.34亿 | 0.52% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
相关站点
共 40 个
Pendle _以太坊ETH价格
以太坊 _数字货币市值
Initia _数字货币市值
StraitsX XUSD _比特币
Polygon _BTC行情
Aster _数字货币市值
SOXSB _以太坊ETH价格
比特币 _币种排行
Pendle _加密货币行情
Pump.fun _以太坊ETH价格
Hedera _比特币行情
StraitsX XUSD _数字货币市值
Pepe _以太坊ETH价格
Zama _数字货币市值
狗币 _加密货币行情
PancakeSwap _币种排行
Uniswap _数字货币市值
EUR _数字货币市值
First Digital _BTC行情
比特币 _数字货币市值
1000CAT _以太坊ETH价格
Zama _数字货币市值
达世币 _BTC行情
TQQQB _加密货币行情
USDC _数字货币市值
Aster _币种排行
PAX Gold _BTC行情
Pepe _比特币
Aerodrome _数字货币市值
Injective _BTC行情
Aave _BTC行情
波场 _以太坊ETH价格
Starknet _币种排行
Ripple USD _加密货币行情
Virtuals _以太坊ETH价格
Worldcoin _数字货币市值
Internet _数字货币市值
波场 _BTC行情
KORUB _数字货币市值
NFPrompt _BTC行情