24H 最高$0.00769
24H 最低$0.00722
今日开盘$0.00758
24H 成交量$16.58万
流通市值$190.46万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GRTThe Graph
|
$0.01679 | $0.01822 | $0.01658 | $54.25万 | $1.73亿 | -5.25% |
| 660 |
QKCQuarkChain
|
$0.002003 | $0.002127 | $0.001998 | $7.34万 | $1,513.20万 | -2.86% |
| 460 |
COMPCompound
|
$19.81 | $20.53 | $19.55 | $25.81万 | $1.96亿 | -2.27% |
| 73 |
AVGOBAVGOB
|
$359.03 | $365.92 | $344.27 | $434.91万 | — | 2.25% |
| 457 |
REDRedStone
|
$0.1284 | $0.1402 | $0.1273 | $26.06万 | $3,899.58万 | -7.09% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $238.16万 | $13.19亿 | 0.00% |
| 409 |
SYNSynapse
|
$0.123 | $0.13461 | $0.12061 | $31.34万 | $2,922.60万 | -7.08% |
| 119 |
RAYRaydium
|
$1.5677 | $1.68 | $1.55 | $167.77万 | $4.51亿 | -4.19% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1151 | $0.1224 | $0.1139 | $14.35万 | $1,118.72万 | -4.48% |
| 142 |
METABMETAB
|
$626.17 | $644.87 | $621.08 | $130.27万 | — | -2.18% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 679 |
ADBEBADBEB
|
$236.9 | $240.60 | $234.25 | $4.39万 | — | 0.22% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1544 | $0.142 | $778.73万 | $4.00亿 | -3.43% |
| 100 |
PROMPrometeus
|
$4.745 | $5.08 | $4.57 | $235.15万 | $8,645.11万 | -1.54% |
| 90 |
STRKStarknet
|
$0.03612 | $0.03916 | $0.03545 | $273.33万 | $2.98亿 | -5.47% |
| 136 |
TSTTest
|
$0.01186 | $0.01239 | $0.01154 | $135.21万 | $1,141.75万 | 0.34% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63 | $69.71 | $58.42 | $5,910.40万 | $6,451.91万 | 0.58% |
| 15 |
DOGE狗币
|
$0.065 | $0.06957 | $0.06456 | $4,398.53万 | $118.77亿 | -4.59% |