24H 最高$0.0414
24H 最低$0.0382
今日开盘$0.0392
24H 成交量$25.70万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.28万 | $1.97亿 | 5.07% |
| 634 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $11.08万 | $1,698.04万 | -3.02% |
| 354 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.71% |
| 249 |
AVGOBAVGOB
|
$322.14 | $338.36 | $320.65 | $66.96万 | — | -1.15% |
| 363 |
REDRedStone
|
$0.149 | $0.1502 | $0.1366 | $39.63万 | $4,107.02万 | 6.13% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.19万 | $13.19亿 | 0.00% |
| 275 |
SYNSynapse
|
$0.15535 | $0.15777 | $0.14823 | $59.07万 | $3,367.73万 | 2.31% |
| 79 |
RAYRaydium
|
$1.7568 | $1.79 | $1.48 | $518.65万 | $4.66亿 | 15.69% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1288 | $0.1321 | $0.1221 | $22.70万 | $1,187.34万 | 2.55% |
| 132 |
METABMETAB
|
$628.43 | $643.74 | $606.51 | $182.78万 | — | 2.07% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
ADBEBADBEB
|
$249.18 | $256.88 | $237.97 | $14.60万 | — | 2.22% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $945.59万 | $4.24亿 | 6.24% |
| 189 |
PROMPrometeus
|
$5.463 | $5.50 | $5.18 | $92.76万 | $9,891.96万 | 3.21% |
| 81 |
STRKStarknet
|
$0.04254 | $0.0449 | $0.04101 | $502.80万 | $3.34亿 | 1.87% |
| 294 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $53.72万 | $1,223.18万 | 1.82% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.21 | $79.19 | $62.33 | $4,374.69万 | $6,451.91万 | -8.79% |
| 14 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0723 | $4,642.65万 | $131.88亿 | 3.94% |
相关站点
共 40 个
Pendle _比特币
Pump.fun _以太坊ETH价格
Sui _比特币
比特币 _以太坊ETH价格
Solana _BTC行情
Starknet _比特币
Quant _比特币行情
World Liberty _BTC行情
Celo _比特币行情
比特现金 _以太坊ETH价格
莱特币 _数字货币市值
TONToken _币种排行
USD1 _币种排行
StraitsX XUSD _比特币行情
比特现金 _BTC行情
AAPLB _加密货币行情
Space and Time _比特币
PancakeSwap _比特币行情
Ondo _数字货币市值
Space and Time _BTC行情
Zama _币种排行
Aave _比特币行情
Pepe _加密货币行情
波场 _以太坊ETH价格
Aster _币种排行
币安币 _数字货币市值
Stacks _以太坊ETH价格
RWUSD _比特币
QQQB _比特币行情
United Stables _BTC行情
TQQQB _BTC行情
Aave _BTC行情
PAX Gold _比特币
波场 _加密货币行情
USDC _币种排行
Tether Gold _以太坊ETH价格
Space and Time _比特币行情
Initia _数字货币市值
莱特币 _比特币行情
莱特币 _以太坊ETH价格