24H 最高$2.05
24H 最低$1.82
今日开盘$1.871
24H 成交量$396.41万
流通市值$6.59亿
24H 涨跌额($0.15)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GRTThe Graph
|
$0.02038 | $0.02108 | $0.01893 | $51.28万 | $1.97亿 | 4.19% |
| 567 |
QKCQuarkChain
|
$0.002291 | $0.002537 | $0.002275 | $16.74万 | $1,698.04万 | -8.03% |
| 357 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $41.34万 | $1.98亿 | 3.55% |
| 245 |
AVGOBAVGOB
|
$325.8 | $338.36 | $320.65 | $69.46万 | — | -1.72% |
| 361 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.22万 | $4,107.02万 | 6.30% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.17万 | $13.19亿 | -0.01% |
| 288 |
SYNSynapse
|
$0.15653 | $0.15766 | $0.14823 | $56.24万 | $3,367.73万 | 2.81% |
| 80 |
RAYRaydium
|
$1.7337 | $1.79 | $1.48 | $505.79万 | $4.66亿 | 13.91% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.94万 | $1,187.34万 | 1.89% |
| 133 |
METABMETAB
|
$632.41 | $643.74 | $606.51 | $180.99万 | — | 2.11% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 592 |
ADBEBADBEB
|
$248.27 | $256.88 | $237.97 | $14.98万 | — | 1.53% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $971.70万 | $4.24亿 | 4.65% |
| 193 |
PROMPrometeus
|
$5.471 | $5.50 | $5.18 | $90.56万 | $9,891.96万 | 3.56% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $499.95万 | $3.34亿 | 0.71% |
| 290 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $55.88万 | $1,223.18万 | 1.02% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,381.84万 | $6,451.91万 | -11.86% |
| 14 |
DOGE狗币
|
$0.0771 | $0.07834 | $0.0723 | $4,750.04万 | $131.88亿 | 3.16% |
相关站点
共 40 个
大零币 _以太坊ETH价格
KORUB _BTC行情
Chainlink _加密货币行情
USDC _比特币行情
Ondo _BTC行情
Tether Gold _比特币行情
Space and Time _比特币行情
Ripple USD _比特币行情
TQQQB _数字货币市值
Official Trump _加密货币行情
Virtuals _加密货币行情
AAPLB _比特币行情
NFPrompt _币种排行
SNXXB _币种排行
Arbitrum _加密货币行情
艾达币 _BTC行情
狗币 _币种排行
Zama _比特币
Ondo _币种排行
PancakeSwap _BTC行情
Polkadot _数字货币市值
Celo _数字货币市值
Ethena _以太坊ETH价格
艾达币 _数字货币市值
Pendle _数字货币市值
Plasma _BTC行情
Worldcoin _加密货币行情
Polygon _币种排行
StraitsX XUSD _比特币
Internet _数字货币市值
Zama _加密货币行情
应用链 _BTC行情
AMDB _BTC行情
Stacks _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _BTC行情
Uniswap _数字货币市值
SNXXB _加密货币行情
SOXSB _加密货币行情
Near Protocol _BTC行情