24H 最高$0.1009
24H 最低$0.0899
今日开盘$0.0934
24H 成交量$119.36万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01893 | $51.58万 | $1.97亿 | 3.66% |
| 558 |
QKCQuarkChain
|
$0.002306 | $0.002537 | $0.002301 | $18.06万 | $1,698.04万 | -5.69% |
| 355 |
COMPCompound
|
$20.43 | $20.79 | $19.44 | $41.57万 | $1.98亿 | 2.20% |
| 244 |
AVGOBAVGOB
|
$325.17 | $338.36 | $320.65 | $69.97万 | — | -2.82% |
| 359 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $40.58万 | $4,107.02万 | 5.92% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,621.05万 | $13.19亿 | 0.00% |
| 290 |
SYNSynapse
|
$0.15624 | $0.15766 | $0.14823 | $56.01万 | $3,367.73万 | 1.26% |
| 80 |
RAYRaydium
|
$1.7346 | $1.79 | $1.48 | $506.30万 | $4.66亿 | 12.72% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1321 | $0.1221 | $23.99万 | $1,187.34万 | 1.65% |
| 134 |
METABMETAB
|
$631.46 | $643.74 | $606.51 | $181.16万 | — | 1.46% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 594 |
ADBEBADBEB
|
$248.26 | $256.88 | $237.97 | $14.97万 | — | 1.50% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 57 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1667 | $0.1491 | $972.60万 | $4.24亿 | 3.72% |
| 194 |
PROMPrometeus
|
$5.49 | $5.50 | $5.18 | $89.61万 | $9,891.96万 | 3.55% |
| 81 |
STRKStarknet
|
$0.04259 | $0.0449 | $0.04101 | $499.04万 | $3.34亿 | 0.52% |
| 280 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $57.77万 | $1,223.18万 | -0.77% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.15 | $79.19 | $62.33 | $4,385.76万 | $6,451.91万 | -14.15% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,768.23万 | $131.88亿 | 2.35% |
相关站点
共 40 个
Raydium _以太坊ETH价格
达世币 _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _加密货币行情
World Liberty _比特币
狗币 _BTC行情
Sui _BTC行情
AAPLB _币种排行
Space and Time _加密货币行情
PancakeSwap _加密货币行情
Initia _比特币行情
Bubblemaps _加密货币行情
牛来 _BTC行情
Injective _比特币行情
Celo _币种排行
Polygon _币种排行
应用链 _比特币行情
AMDB _比特币行情
Arbitrum _数字货币市值
Starknet _比特币
NFPrompt _币种排行
Official Trump _比特币行情
Aptos _以太坊ETH价格
Pendle _币种排行
Ondo _以太坊ETH价格
艾达币 _比特币
USD1 _加密货币行情
AAPLB _BTC行情
AMDB _以太坊ETH价格
大零币 _币种排行
Huma Finance _比特币
BFUSD _比特币行情
Aptos _比特币
莱特币 _币种排行
Gram _加密货币行情
Quant _比特币
United Stables _比特币行情
Internet _以太坊ETH价格
Celo _加密货币行情
Worldcoin _币种排行